Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		22.88	22.88	22.88	0	+0.04(+0.18%)
May 24, 2016	22.50	22.84	22.50	22.84	3,300	+0.49(+2.19%)
May 18, 2016		22.35	22.35	22.35	40	-0.15(-0.67%)
May 17, 2016	22.49	22.50	22.49	22.50	5,000	+0.25(+1.12%)
May 16, 2016	22.25	22.25	22.25	22.25	1,572	+0.00(+0.00%)
May 13, 2016	22.25	22.25	22.25	22.25	500	-0.24(-1.07%)
May 11, 2016		22.49	22.49	22.49	0	+0.32(+1.44%)
May 10, 2016	22.40	22.40	22.17	22.17	1,100	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.