British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.370	9.370	9.370	9.370	247	+0.07(+0.75%)
May 30, 2013	9.450	9.450	9.300	9.300	1,246	-0.16(-1.69%)
May 29, 2013	9.500	9.540	9.460	9.460	2,045	-0.24(-2.47%)
May 28, 2013	9.720	9.720	9.680	9.700	13,318	+0.22(+2.32%)
May 22, 2013		9.480	9.480	9.480	0	-0.30(-3.07%)
May 21, 2013	9.810	9.810	9.780	9.780	510	-0.24(-2.40%)
May 20, 2013	9.990	10.05	9.990	10.02	2,000	+0.25(+2.56%)
May 17, 2013	9.710	10.01	9.710	9.770	3,825	+0.09(+0.93%)
May 16, 2013	9.680	9.680	9.670	9.680	8,439	+0.12(+1.26%)
May 15, 2013	9.560	9.560	9.560	9.560	126	+0.15(+1.59%)
May 13, 2013	9.410	9.410	9.410	9.410	9,915	-0.27(-2.79%)
May 09, 2013		9.680	9.680	9.680	0	+0.14(+1.47%)
May 08, 2013	9.530	9.550	9.530	9.540	1,142	+0.11(+1.17%)
May 07, 2013	9.360	9.610	9.360	9.430	6,522	+0.22(+2.39%)
May 03, 2013		9.210	9.210	9.210	0	+0.04(+0.44%)
May 02, 2013	9.230	9.230	9.110	9.170	7,200	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.