British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.930	5.100	4.930	5.082	75,700	+0.18(+3.67%)
May 28, 2020	4.820	4.960	4.820	4.902	68,956	-0.19(-3.68%)
May 27, 2020	5.090	5.141	4.960	5.090	373,241	+0.42(+8.99%)
May 26, 2020	4.570	4.860	4.550	4.670	87,133	+0.41(+9.50%)
May 22, 2020	4.340	4.340	4.240	4.265	18,600	-0.04(-0.81%)
May 21, 2020	4.280	4.440	4.200	4.300	93,299	+0.07(+1.65%)
May 20, 2020	4.270	4.280	4.210	4.230	136,727	-0.09(-2.08%)
May 19, 2020	4.320	4.480	4.280	4.320	485,517	+0.11(+2.60%)
May 18, 2020	4.110	4.280	4.110	4.210	153,280	+0.15(+3.71%)
May 15, 2020	4.070	4.140	4.010	4.060	62,400	+0.01(+0.25%)
May 14, 2020	3.870	4.110	3.800	4.050	121,644	-0.01(-0.25%)
May 13, 2020	4.255	4.255	4.030	4.060	210,092	-0.17(-4.02%)
May 12, 2020	4.260	4.300	4.190	4.230	608,411	-0.47(-10.00%)
May 11, 2020	4.640	4.800	4.635	4.700	211,259	-0.10(-2.08%)
May 08, 2020	4.970	4.970	4.790	4.800	57,800	+0.02(+0.42%)
May 07, 2020	4.800	4.800	4.670	4.780	408,988	+0.22(+4.82%)
May 06, 2020	4.690	4.690	4.560	4.560	37,930	-0.12(-2.67%)
May 05, 2020	4.720	4.750	4.680	4.685	45,954	-0.11(-2.19%)
May 04, 2020	4.800	4.800	4.710	4.790	66,785	-0.14(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.