British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.200	7.290	7.180	7.245	24,094	-0.08(-1.02%)
May 27, 2021	7.250	7.320	7.176	7.320	83,073	+0.09(+1.24%)
May 26, 2021	6.980	7.230	6.980	7.230	10,048	-0.17(-2.30%)
May 25, 2021	7.370	7.400	7.290	7.400	24,748	+0.00(+0.00%)
May 24, 2021	7.269	7.400	7.269	7.400	26,512	+0.11(+1.51%)
May 21, 2021	7.270	7.290	7.230	7.290	43,093	-0.25(-3.32%)
May 20, 2021	7.430	7.600	7.430	7.540	11,622	+0.18(+2.52%)
May 19, 2021	7.335	7.400	7.280	7.355	19,641	+0.01(+0.07%)
May 18, 2021	7.410	7.430	7.350	7.350	37,964	-0.07(-0.94%)
May 17, 2021	7.390	7.430	7.300	7.420	20,866	-0.02(-0.27%)
May 14, 2021	7.300	7.470	7.290	7.440	90,573	+0.20(+2.69%)
May 13, 2021	7.235	7.260	7.220	7.245	20,858	-0.04(-0.62%)
May 12, 2021	7.390	7.400	7.290	7.290	42,042	-0.25(-3.32%)
May 11, 2021	7.540	7.580	7.430	7.540	23,073	-0.11(-1.38%)
May 10, 2021	7.630	7.670	7.610	7.645	45,089	+0.15(+1.94%)
May 07, 2021	7.410	7.500	7.390	7.500	29,462	+0.15(+2.04%)
May 06, 2021	7.270	7.350	7.270	7.350	33,249	+0.08(+1.10%)
May 05, 2021	7.260	7.270	7.205	7.270	150,941	+0.02(+0.28%)
May 04, 2021	7.340	7.370	7.250	7.250	21,489	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.