British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.230	4.340	4.180	4.300	256,667	+0.06(+1.42%)
May 30, 2023	4.310	4.310	4.240	4.240	42,619	-0.01(-0.24%)
May 26, 2023	4.310	4.330	4.250	4.250	49,409	-0.11(-2.52%)
May 25, 2023	4.380	4.390	4.310	4.360	120,235	-0.06(-1.36%)
May 24, 2023	4.460	4.460	4.390	4.420	86,882	-0.09(-2.00%)
May 23, 2023	4.520	4.550	4.500	4.510	113,663	+0.06(+1.35%)
May 22, 2023	4.410	4.456	4.410	4.450	70,653	-0.01(-0.22%)
May 19, 2023	4.410	4.460	4.410	4.460	20,760	+0.11(+2.53%)
May 18, 2023	4.370	4.395	4.340	4.350	114,067	-0.13(-2.90%)
May 17, 2023	4.470	4.530	4.446	4.480	63,365	-0.18(-3.86%)
May 16, 2023	4.720	4.760	4.660	4.660	68,825	-0.03(-0.64%)
May 15, 2023	4.675	4.720	4.650	4.690	107,335	+0.09(+1.96%)
May 12, 2023	4.680	4.680	4.592	4.600	20,875	-0.20(-4.17%)
May 11, 2023	4.770	4.800	4.768	4.800	47,269	-0.09(-1.84%)
May 10, 2023	4.854	4.910	4.854	4.890	27,739	+0.02(+0.41%)
May 09, 2023	4.860	4.910	4.840	4.870	29,585	-0.13(-2.60%)
May 08, 2023	5.000	5.190	5.000	5.000	34,743	-0.07(-1.38%)
May 05, 2023	5.030	5.080	5.030	5.070	6,327	+0.11(+2.22%)
May 04, 2023	4.940	5.015	4.920	4.960	58,349	+0.01(+0.20%)
May 03, 2023	4.925	5.000	4.913	4.950	12,336	+0.04(+0.81%)
May 02, 2023	4.915	4.920	4.880	4.910	38,917	-0.17(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.