Great Wall Motor Company Ltd (OP: GWLLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 29, 2008	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 28, 2008	0.9300	0.9300	0.9300	0.9300	1,000	-0.10(-9.71%)
May 27, 2008	1.200	1.030	1.030	1.030	500	-0.17(-14.17%)
May 26, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 23, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 22, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 21, 2008	1.200	1.280	1.200	1.200	19,800	-0.08(-6.25%)
May 20, 2008	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
May 19, 2008	1.230	1.280	1.280	1.280	2,000	+0.05(+4.07%)
May 16, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 15, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 14, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 13, 2008	1.230	1.230	1.230	1.230	300	+0.08(+6.96%)
May 12, 2008	1.150	1.150	1.150	1.150	1,000	-0.08(-6.50%)
May 09, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 08, 2008	1.230	1.230	1.160	1.230	11,000	+0.10(+8.85%)
May 07, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
May 06, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
May 05, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
May 02, 2008	1.070	1.130	1.130	1.130	2,500	+0.06(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.