Great Wall Motor Company Ltd (OP: GWLLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.6950	0.6950	0.6950	0	+0.01(+2.21%)
May 28, 2019	0.6800	0.6800	0.6800	0.6800	5,000	+0.05(+7.94%)
May 23, 2019		0.6300	0.6300	0.6300	0	-0.08(-11.27%)
May 22, 2019	0.7100	0.7100	0.7100	0.7100	7,050	-0.04(-4.70%)
May 07, 2019		0.7450	0.7450	0.7450	0	-0.06(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.