Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		2.650	2.650	2.650	0	-0.02(-0.64%)
May 27, 2015	2.670	2.670	2.667	2.667	2,600	-0.10(-3.71%)
May 26, 2015	2.710	2.770	2.710	2.770	300	+0.04(+1.47%)
May 20, 2015		2.730	2.730	2.730	0	-0.17(-5.86%)
May 19, 2015	2.900	2.900	2.900	2.900	1,000	+0.04(+1.40%)
May 18, 2015	2.860	2.860	2.860	2.860	200	+0.00(+0.00%)
May 15, 2015	2.860	2.860	2.860	2.860	3,000	+0.02(+0.88%)
May 14, 2015	2.835	2.835	2.835	2.835	1,000	+0.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.