Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.100	3.100	3.100	3.100	300	+0.10(+3.33%)
May 25, 2022				3.000	199,800	+0.00(+0.00%)
May 23, 2022				3.000	0	+0.33(+12.36%)
May 13, 2022				2.670	0	+0.01(+0.38%)
May 11, 2022				2.660	25	-0.45(-14.41%)
May 09, 2022				3.108	0	+0.29(+10.21%)
May 06, 2022	2.915	3.290	2.820	2.820	17,613	+0.03(+1.08%)
May 05, 2022	3.030	3.030	2.790	2.790	50,200	-0.07(-2.45%)
May 04, 2022	2.860	2.860	2.860	2.860	1,000	-0.19(-6.23%)
May 03, 2022	3.610	3.610	3.050	3.050	2,138	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.