Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.7000	0.7000	0.6150	0.7000	8,250	+0.06(+8.71%)
May 30, 2006	0.6439	0.6439	0.6400	0.6439	17,000	-0.01(-0.94%)
May 26, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 25, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2006	0.6500	0.7000	0.6500	0.6500	46,000	-0.06(-7.81%)
May 23, 2006	0.7051	0.7231	0.7051	0.7051	6,000	+0.03(+3.69%)
May 22, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 19, 2006	0.6800	0.7250	0.6800	0.6800	78,450	-0.03(-4.90%)
May 18, 2006	0.7150	0.9750	0.6453	0.7150	121,124	+0.18(+33.37%)
May 17, 2006	0.5017	0.5476	0.5361	0.5361	14,500	+0.03(+6.86%)
May 16, 2006	0.5017	0.5200	0.5017	0.5017	16,000	-0.04(-7.09%)
May 15, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 12, 2006	0.5400	0.5400	0.5350	0.5400	16,000	-0.02(-3.57%)
May 11, 2006	0.5600	0.5658	0.5600	0.5600	9,500	+0.00(+0.00%)
May 10, 2006	0.5600	0.5600	0.5450	0.5600	10,500	+0.01(+0.90%)
May 09, 2006	0.5550	0.5550	0.4918	0.5550	9,000	+0.12(+26.80%)
May 08, 2006	0.4377	0.4824	0.4377	0.4377	28,400	-0.00(-0.39%)
May 05, 2006	0.4394	0.4664	0.4394	0.4394	1,600	-0.07(-14.11%)
May 04, 2006	0.5116	0.5116	0.5116	0.5116	500	-0.01(-1.22%)
May 03, 2006	0.5179	0.5179	0.5179	0.5179	0	+0.00(+0.00%)
May 02, 2006	0.5179	0.5400	0.5177	0.5179	8,000	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.