Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0540	0.0540	0.0500	0.0500	5,000	+0.00(+1.42%)
May 28, 2009	0.0493	0.0493	0.0493	0.0493	20,000	-0.00(-8.36%)
May 27, 2009	0.0535	0.0538	0.0535	0.0538	31,200	-0.00(-3.06%)
May 26, 2009	0.0719	0.0719	0.0555	0.0555	25,000	+0.00(+5.71%)
May 21, 2009	0.0525	0.0525	0.0525	0.0525	0	-0.01(-12.50%)
May 20, 2009	0.0481	0.0600	0.0481	0.0600	22,000	+0.00(+0.00%)
May 15, 2009	0.0554	0.0600	0.0600	0.0600	0	+0.00(+8.30%)
May 14, 2009	0.0554	0.0554	0.0554	0.0554	10,000	-0.00(-3.65%)
May 13, 2009	0.0575	0.0575	0.0575	0.0575	4,100	-0.01(-10.58%)
May 12, 2009	0.0720	0.0720	0.0643	0.0643	103,000	-0.01(-9.44%)
May 11, 2009	0.0710	0.0710	0.0710	0.0710	359	-0.00(-4.70%)
May 08, 2009	0.0745	0.0745	0.0745	0.0745	7,800	+0.00(+6.43%)
May 07, 2009	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+9.03%)
May 06, 2009	0.0642	0.0642	0.0642	0.0642	9,949	-0.01(-7.63%)
May 05, 2009	0.0590	0.0695	0.0590	0.0695	15,117	+0.02(+53.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.