Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0591	0.0660	0.0591	0.0660	5,100	+0.01(+24.06%)
May 28, 2020	0.0679	0.0679	0.0532	0.0532	6,200	-0.01(-14.05%)
May 26, 2020		0.0619	0.0619	0.0619	0	+0.01(+14.63%)
May 22, 2020	0.0540	0.0540	0.0540	0.0540	10,000	-0.00(-3.57%)
May 20, 2020		0.0560	0.0560	0.0560	0	-0.00(-6.04%)
May 19, 2020	0.0632	0.0632	0.0596	0.0596	2,634	+0.01(+19.20%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+1.21%)
May 14, 2020	0.0494	0.0494	0.0494	0.0494	5,011	+0.00(+8.10%)
May 12, 2020		0.0457	0.0457	0.0457	0	-0.01(-21.48%)
May 11, 2020	0.0455	0.0582	0.0455	0.0582	12,300	+0.01(+16.40%)
May 08, 2020	0.0599	0.0620	0.0500	0.0500	5,000	-0.01(-15.11%)
May 07, 2020		0.0589	0.0589	0.0589	25	+0.00(+0.00%)
May 06, 2020	0.0590	0.0590	0.0581	0.0589	59,250	-0.00(-3.44%)
May 05, 2020	0.0540	0.0610	0.0540	0.0610	31,957	+0.00(+3.39%)
May 04, 2020	0.0590	0.0590	0.0590	0.0590	700	+0.01(+25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.