Audioeye Inc (OP: AEYE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2950	0.3500	0.2900	0.3240	712,230	+0.01(+4.52%)
May 29, 2014	0.3200	0.3300	0.3000	0.3100	419,041	-0.02(-6.06%)
May 28, 2014	0.3300	0.3500	0.3200	0.3300	112,573	-0.01(-2.94%)
May 27, 2014	0.3700	0.3700	0.3400	0.3400	155,250	-0.03(-8.11%)
May 23, 2014		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
May 22, 2014	0.3600	0.3700	0.3500	0.3500	286,800	-0.01(-2.78%)
May 21, 2014	0.3500	0.3600	0.2900	0.3600	352,354	+0.01(+2.86%)
May 20, 2014	0.3850	0.3850	0.3490	0.3500	176,677	-0.03(-8.14%)
May 19, 2014	0.3900	0.3900	0.3760	0.3810	55,601	+0.00(+0.32%)
May 16, 2014	0.3800	0.4000	0.3600	0.3798	235,803	-0.01(-1.38%)
May 15, 2014	0.4300	0.4300	0.3601	0.3851	303,621	-0.04(-10.44%)
May 14, 2014	0.4100	0.4300	0.4009	0.4300	111,800	+0.01(+2.38%)
May 13, 2014	0.4000	0.4200	0.4000	0.4200	32,838	+0.00(+0.00%)
May 12, 2014	0.4000	0.4250	0.4000	0.4200	54,185	+0.02(+5.00%)
May 09, 2014	0.3701	0.4000	0.3701	0.4000	5,800	+0.00(+0.00%)
May 08, 2014	0.4000	0.4100	0.4000	0.4000	13,125	+0.00(+0.00%)
May 07, 2014	0.4360	0.4360	0.3620	0.4000	374,961	-0.03(-8.05%)
May 06, 2014	0.4600	0.4600	0.4350	0.4350	66,385	-0.03(-5.43%)
May 05, 2014	0.4500	0.4600	0.4500	0.4600	51,925	+0.02(+3.37%)
May 02, 2014	0.4350	0.4500	0.4300	0.4450	41,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.