Research Solutions Inc (OP: RSSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.100	1.210	1.040	1.190	8,550	+0.14(+13.33%)
May 28, 2015	1.050	1.050	1.050	1.050	3,556	+0.00(+0.00%)
May 27, 2015	1.050	1.050	1.050	1.050	5,000	+0.00(+0.00%)
May 22, 2015		1.050	1.050	1.050	0	-0.06(-5.41%)
May 21, 2015	1.110	1.110	1.110	1.110	500	+0.09(+8.82%)
May 18, 2015		1.020	1.020	1.020	0	+0.01(+0.99%)
May 15, 2015	1.000	1.100	1.000	1.010	12,565	+0.02(+2.02%)
May 14, 2015	0.9900	0.9900	0.9900	0.9900	34,432	+0.00(+0.00%)
May 13, 2015	1.000	1.000	0.9900	0.9900	9,600	-0.03(-2.94%)
May 12, 2015	1.000	1.020	1.000	1.020	1,999	+0.01(+0.99%)
May 11, 2015	1.000	1.020	1.000	1.010	2,800	-0.01(-0.98%)
May 06, 2015		1.020	1.020	1.020	0	-0.03(-2.86%)
May 05, 2015	1.050	1.050	1.050	1.050	1,000	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.