Research Solutions Inc (OP: RSSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9500	0.9501	0.9500	0.9501	7,500	+0.00(+0.01%)
May 30, 2017	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.20%)
May 26, 2017	0.9615	0.9615	0.9615	0.9615	200	+0.01(+1.21%)
May 25, 2017	0.9700	0.9700	0.9500	0.9500	1,823	+0.00(+0.00%)
May 24, 2017	0.9500	0.9501	0.9500	0.9500	2,100	+0.00(+0.00%)
May 23, 2017	0.9500	0.9500	0.9500	0.9500	2,560	-0.02(-2.06%)
May 17, 2017		0.9700	0.9700	0.9700	50	+0.00(+0.00%)
May 16, 2017	0.9800	1.000	0.7200	0.9700	21,500	-0.03(-3.00%)
May 11, 2017		1.000	1.000	1.000	50	+0.04(+4.17%)
May 09, 2017		0.9600	0.9600	0.9600	18	-0.00(-0.01%)
May 08, 2017	0.7200	1.000	0.7200	0.9601	28,200	-0.03(-3.02%)
May 05, 2017	0.9000	0.9900	0.8500	0.9900	6,230	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.