Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8601	0.9500	0.8601	0.9000	1,885	+0.04(+4.65%)
May 30, 2017	0.9300	0.9900	0.8500	0.8600	5,573	-0.05(-5.49%)
May 26, 2017	0.9300	0.9300	0.9000	0.9100	4,345	-0.04(-4.20%)
May 25, 2017	0.8910	0.9899	0.8500	0.9499	31,035	-0.04(-4.04%)
May 24, 2017	0.9300	0.9899	0.9300	0.9899	2,150	-0.00(-0.01%)
May 23, 2017	0.9900	0.9900	0.9400	0.9900	11,170	+0.05(+5.32%)
May 22, 2017	0.9400	0.9669	0.9400	0.9400	6,880	-0.03(-3.08%)
May 18, 2017		0.9699	0.9699	0.9699	0	-0.03(-3.01%)
May 17, 2017	0.9000	1.000	0.8401	1.000	16,235	+0.10(+11.11%)
May 16, 2017	0.9500	1.000	0.9000	0.9000	6,750	-0.08(-8.16%)
May 15, 2017	0.9800	0.9800	0.9800	0.9800	2,300	+0.00(+0.00%)
May 12, 2017	0.9500	0.9900	0.9500	0.9800	7,160	+0.04(+4.43%)
May 11, 2017	0.9499	0.9499	0.9384	0.9384	350	+0.04(+4.27%)
May 10, 2017	0.9500	0.9500	0.9000	0.9000	9,493	-0.05(-5.26%)
May 09, 2017	0.9385	0.9500	0.9385	0.9500	3,675	+0.02(+2.15%)
May 08, 2017	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
May 05, 2017	0.9300	0.9300	0.9001	0.9300	2,109	+0.00(+0.00%)
May 04, 2017	0.9300	0.9300	0.9300	0.9300	150	+0.02(+2.19%)
May 03, 2017	0.9260	0.9260	0.9101	0.9101	4,500	-0.03(-3.18%)
May 02, 2017	0.9500	0.9500	0.9101	0.9400	3,960	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.