Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.320	2.600	2.320	2.600	32,648	+0.23(+9.47%)
May 27, 2021	2.210	2.420	2.200	2.375	110,470	-0.10(-4.23%)
May 26, 2021	2.480	2.485	2.360	2.480	28,489	+0.03(+1.22%)
May 25, 2021	2.480	2.490	2.410	2.450	10,957	-0.03(-1.21%)
May 24, 2021	2.540	2.540	2.350	2.480	36,370	-0.02(-0.80%)
May 21, 2021	2.465	2.515	2.430	2.500	6,795	+0.00(+0.00%)
May 20, 2021	2.420	2.500	2.420	2.500	7,611	+0.04(+1.63%)
May 19, 2021	2.435	2.500	2.400	2.460	10,762	-0.03(-1.20%)
May 18, 2021	2.420	2.490	2.420	2.490	9,689	+0.06(+2.47%)
May 17, 2021	2.560	2.560	2.240	2.430	52,976	-0.13(-5.08%)
May 14, 2021	2.470	2.565	2.470	2.560	6,830	+0.11(+4.49%)
May 13, 2021	2.470	2.560	2.450	2.450	18,298	-0.04(-1.61%)
May 12, 2021	2.540	2.560	2.450	2.490	68,036	-0.07(-2.73%)
May 11, 2021	2.750	2.750	2.560	2.560	35,352	-0.19(-6.91%)
May 10, 2021	2.670	2.750	2.530	2.750	83,067	+0.10(+3.77%)
May 07, 2021	2.720	2.730	2.650	2.650	16,367	-0.10(-3.64%)
May 06, 2021	2.750	2.750	2.560	2.750	29,692	+0.03(+1.10%)
May 05, 2021	2.605	2.750	2.605	2.720	65,329	+0.13(+5.02%)
May 04, 2021	2.690	2.690	2.510	2.590	17,377	-0.11(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.