Hop-On Inc (OP: HPNN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0015	0.0015	0.0010	0.0015	60,001	+0.00(+0.00%)
May 28, 2009	0.0011	0.0015	0.0010	0.0015	5,021,500	+0.00(+0.00%)
May 27, 2009	0.0011	0.0015	0.0010	0.0015	844,600	+0.00(+0.00%)
May 26, 2009	0.0015	0.0015	0.0010	0.0015	330,600	+0.00(+0.00%)
May 22, 2009	0.0012	0.0015	0.0010	0.0015	926,000	+0.00(+25.00%)
May 21, 2009	0.0018	0.0018	0.0010	0.0012	10,222,000	-0.00(-29.41%)
May 20, 2009	0.0020	0.0020	0.0015	0.0017	613,000	+0.00(+13.33%)
May 19, 2009	0.0018	0.0020	0.0013	0.0015	5,239,691	-0.00(-21.05%)
May 18, 2009	0.0017	0.0020	0.0015	0.0019	2,909,030	+0.00(+11.76%)
May 15, 2009	0.0015	0.0017	0.0015	0.0017	1,330,000	+0.00(+13.33%)
May 14, 2009	0.0019	0.0019	0.0014	0.0015	2,759,800	-0.00(-16.67%)
May 13, 2009	0.0019	0.0019	0.0012	0.0018	7,474,079	+0.00(+28.57%)
May 12, 2009	0.0012	0.0019	0.0012	0.0014	6,946,000	+0.00(+16.67%)
May 11, 2009	0.0012	0.0012	0.0010	0.0012	7,029,475	-0.00(-14.29%)
May 08, 2009	0.0015	0.0017	0.0010	0.0014	3,678,333	+0.00(+0.00%)
May 07, 2009	0.0011	0.0015	0.0011	0.0014	2,192,083	+0.00(+16.67%)
May 06, 2009	0.0012	0.0012	0.0010	0.0012	922,790	+0.00(+0.00%)
May 05, 2009	0.0015	0.0015	0.0010	0.0012	9,233,005	+0.00(+9.09%)
May 04, 2009	0.0015	0.0015	0.0011	0.0011	7,639,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.