Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.31	15.53	15.31	15.46	101,200	-0.43(-2.71%)
May 30, 2019	15.85	15.94	15.83	15.89	45,581	-0.07(-0.47%)
May 29, 2019	15.87	16.00	15.84	15.96	84,834	-0.07(-0.41%)
May 28, 2019	16.30	16.30	15.99	16.03	43,451	+0.04(+0.25%)
May 24, 2019	15.99	16.02	15.91	15.99	65,500	+0.17(+1.07%)
May 23, 2019	15.67	15.86	15.63	15.82	62,860	-0.11(-0.69%)
May 22, 2019	15.99	16.04	15.93	15.93	58,394	-0.20(-1.25%)
May 21, 2019	16.06	16.20	16.00	16.13	50,963	+0.01(+0.04%)
May 20, 2019	16.05	16.17	16.00	16.12	45,136	-0.18(-1.07%)
May 17, 2019	16.32	16.41	16.26	16.30	260,500	-0.14(-0.85%)
May 16, 2019	16.44	16.58	16.41	16.44	50,216	-0.24(-1.47%)
May 15, 2019	16.03	16.84	15.92	16.68	50,988	-0.02(-0.09%)
May 14, 2019	16.46	16.93	16.46	16.70	57,094	-0.15(-0.89%)
May 13, 2019	16.55	16.90	16.39	16.85	69,075	-0.23(-1.35%)
May 10, 2019	16.93	17.17	16.72	17.08	33,300	-0.12(-0.71%)
May 09, 2019	16.79	17.22	16.78	17.20	56,839	-0.11(-0.62%)
May 08, 2019	17.14	17.35	17.09	17.31	44,498	+0.25(+1.47%)
May 07, 2019	17.25	17.25	17.01	17.06	43,959	-0.69(-3.89%)
May 06, 2019	17.28	17.75	17.28	17.75	102,584	-0.21(-1.17%)
May 03, 2019	17.92	17.97	17.84	17.96	62,400	+0.06(+0.34%)
May 02, 2019	18.15	18.15	17.81	17.90	159,296	+0.74(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.