Mcig Inc (OP: MCIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1900	0.1950	0.1710	0.1810	1,770,692	-0.01(-4.74%)
May 30, 2017	0.2065	0.2100	0.1840	0.1900	2,050,652	-0.01(-6.40%)
May 26, 2017	0.2070	0.2140	0.2000	0.2030	1,214,413	-0.00(-0.93%)
May 25, 2017	0.2140	0.2180	0.2022	0.2049	683,961	-0.00(-1.96%)
May 24, 2017	0.2095	0.2180	0.2020	0.2090	785,626	-0.00(-1.07%)
May 23, 2017	0.2140	0.2200	0.2020	0.2112	1,883,739	-0.00(-1.74%)
May 22, 2017	0.2215	0.2300	0.2150	0.2150	1,110,681	-0.00(-0.92%)
May 19, 2017	0.2147	0.2260	0.2100	0.2170	634,098	+0.00(+1.40%)
May 18, 2017	0.2155	0.2190	0.2100	0.2140	1,231,790	-0.00(-0.90%)
May 17, 2017	0.2275	0.2300	0.2110	0.2160	1,187,708	-0.01(-4.02%)
May 16, 2017	0.2435	0.2479	0.2210	0.2250	1,243,861	-0.02(-7.22%)
May 15, 2017	0.2400	0.2550	0.2355	0.2425	3,423,795	+0.01(+5.90%)
May 12, 2017	0.2180	0.2450	0.2150	0.2290	1,549,769	+0.01(+4.09%)
May 11, 2017	0.2160	0.2200	0.2049	0.2200	1,385,600	+0.01(+3.14%)
May 10, 2017	0.2130	0.2146	0.2050	0.2133	2,314,132	-0.00(-0.59%)
May 09, 2017	0.2215	0.2220	0.2100	0.2146	3,256,636	-0.01(-2.91%)
May 08, 2017	0.2313	0.2350	0.2200	0.2210	1,665,702	-0.01(-4.33%)
May 05, 2017	0.2364	0.2399	0.2280	0.2310	1,044,692	-0.00(-0.86%)
May 04, 2017	0.2389	0.2400	0.2280	0.2330	911,810	-0.00(-2.02%)
May 03, 2017	0.2460	0.2470	0.2375	0.2378	594,417	+0.00(+0.13%)
May 02, 2017	0.2500	0.2547	0.2375	0.2375	1,282,409	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.