Mcig Inc (OP: MCIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0690	0.0650	0.0680	394,200	+0.01(+7.94%)
May 30, 2019	0.0660	0.0689	0.0630	0.0630	551,569	-0.00(-5.26%)
May 29, 2019	0.0690	0.0690	0.0660	0.0665	707,916	-0.00(-0.60%)
May 28, 2019	0.0675	0.0702	0.0661	0.0669	411,223	-0.00(-0.89%)
May 24, 2019	0.0690	0.0716	0.0670	0.0675	474,300	-0.00(-2.17%)
May 23, 2019	0.0689	0.0719	0.0662	0.0690	828,130	+0.00(+0.15%)
May 22, 2019	0.0660	0.0689	0.0660	0.0689	790,574	+0.00(+1.32%)
May 21, 2019	0.0740	0.0740	0.0656	0.0680	823,049	-0.00(-5.42%)
May 20, 2019	0.0710	0.0720	0.0690	0.0719	608,197	+0.00(+4.20%)
May 17, 2019	0.0690	0.0720	0.0671	0.0690	697,600	+0.00(+0.58%)
May 16, 2019	0.0690	0.0720	0.0650	0.0686	715,622	+0.00(+0.88%)
May 15, 2019	0.0720	0.0720	0.0650	0.0680	590,602	+0.00(+0.00%)
May 14, 2019	0.0700	0.0700	0.0680	0.0680	608,500	-0.00(-2.86%)
May 13, 2019	0.0740	0.0770	0.0670	0.0700	1,547,476	-0.01(-7.89%)
May 10, 2019	0.0775	0.0775	0.0730	0.0760	572,800	+0.00(+1.74%)
May 09, 2019	0.0660	0.0750	0.0650	0.0747	1,677,908	+0.01(+14.92%)
May 08, 2019	0.0716	0.0721	0.0625	0.0650	2,633,367	-0.01(-10.96%)
May 07, 2019	0.0721	0.0800	0.0721	0.0730	929,284	-0.01(-8.75%)
May 06, 2019	0.0800	0.0800	0.0750	0.0800	618,768	+0.00(+0.00%)
May 03, 2019	0.0732	0.0800	0.0732	0.0800	828,200	+0.00(+1.27%)
May 02, 2019	0.0732	0.0790	0.0732	0.0790	648,078	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.