Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5586	0.5586	0.5430	0.5528	9,045	-0.01(-1.11%)
May 30, 2017	0.5700	0.5750	0.5590	0.5590	10,310	-0.02(-2.95%)
May 26, 2017	0.5750	0.5760	0.5750	0.5760	8,810	-0.00(-0.16%)
May 25, 2017	0.6054	0.6054	0.5769	0.5769	16,850	-0.02(-3.85%)
May 24, 2017	0.6050	0.6060	0.6000	0.6000	40,230	-0.01(-1.46%)
May 23, 2017	0.5980	0.6089	0.5954	0.6089	48,923	-0.01(-1.63%)
May 19, 2017		0.6190	0.6190	0.6190	0	+0.01(+2.47%)
May 18, 2017	0.6010	0.6041	0.6010	0.6041	5,000	+0.01(+0.87%)
May 17, 2017	0.5971	0.5990	0.5971	0.5989	25,500	+0.01(+1.25%)
May 16, 2017	0.5934	0.5934	0.5915	0.5915	1,062	-0.00(-0.76%)
May 15, 2017	0.6253	0.6253	0.5916	0.5960	205,277	-0.01(-2.30%)
May 12, 2017	0.6000	0.6100	0.5996	0.6100	19,300	+0.00(+0.30%)
May 11, 2017	0.6082	0.6082	0.6082	0.6082	7,000	-0.02(-3.77%)
May 10, 2017	0.5970	0.6420	0.5970	0.6320	16,500	+0.02(+3.61%)
May 09, 2017	0.6080	0.6145	0.6031	0.6100	118,800	+0.02(+2.87%)
May 08, 2017	0.5950	0.6090	0.5900	0.5930	130,580	+0.01(+1.19%)
May 05, 2017	0.5721	0.5860	0.5721	0.5860	38,500	+0.01(+1.03%)
May 04, 2017	0.5769	0.5800	0.5584	0.5800	28,624	-0.01(-2.11%)
May 03, 2017	0.5835	0.5925	0.5748	0.5925	34,960	+0.01(+1.30%)
May 02, 2017	0.5931	0.6000	0.5730	0.5849	40,003	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.