Rakuten Group Inc ADR (OP: RKUNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.44	16.44	16.44	16.44	224	+0.01(+0.06%)
May 28, 2015	16.43	16.43	16.43	16.43	12,549	-0.57(-3.35%)
May 27, 2015	16.84	17.08	16.84	17.00	2,903	+0.25(+1.49%)
May 26, 2015	16.77	16.77	16.00	16.75	34,175	-0.56(-3.24%)
May 22, 2015		17.31	17.31	17.31	0	+0.02(+0.13%)
May 21, 2015	17.24	17.29	17.24	17.29	1,765	-0.26(-1.50%)
May 19, 2015		17.55	17.55	17.55	70	+0.42(+2.44%)
May 14, 2015		17.13	17.13	17.13	99	-0.09(-0.51%)
May 13, 2015	17.27	17.27	17.21	17.22	1,020	-0.10(-0.58%)
May 12, 2015	17.32	17.32	17.32	17.32	1,450	-0.08(-0.46%)
May 08, 2015		17.40	17.40	17.40	0	+0.12(+0.69%)
May 07, 2015	17.06	17.28	17.06	17.28	1,530	-0.37(-2.10%)
May 06, 2015	17.65	17.65	17.65	17.65	139	+0.20(+1.15%)
May 05, 2015	17.47	17.47	17.45	17.45	314	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.