Rakuten Group Inc ADR (OP: RKUNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.53	10.75	10.48	10.48	6,796	+0.26(+2.50%)
May 27, 2016		10.22	10.22	10.22	0	-0.13(-1.22%)
May 26, 2016	10.45	10.45	10.25	10.35	20,668	-0.15(-1.45%)
May 25, 2016	10.48	10.60	10.48	10.50	16,570	+0.02(+0.21%)
May 24, 2016	10.45	10.60	10.45	10.48	12,166	-0.02(-0.19%)
May 23, 2016	10.75	10.75	10.47	10.50	13,571	-0.27(-2.54%)
May 20, 2016	10.73	10.91	10.73	10.77	3,755	-0.37(-3.29%)
May 19, 2016	11.21	11.21	11.04	11.14	287,406	-0.36(-3.13%)
May 18, 2016	11.30	11.62	11.23	11.50	709,554	+0.55(+5.02%)
May 17, 2016	11.25	11.25	10.90	10.95	19,487	+0.03(+0.29%)
May 16, 2016	10.62	10.92	10.62	10.92	9,030	+0.32(+3.06%)
May 13, 2016	10.78	10.82	10.55	10.59	3,744	-0.13(-1.18%)
May 12, 2016	10.92	10.92	10.72	10.72	4,779	-0.76(-6.62%)
May 11, 2016	11.17	11.57	11.17	11.48	5,396	-0.18(-1.59%)
May 10, 2016	11.50	11.66	11.34	11.66	3,681	+0.54(+4.90%)
May 09, 2016	11.55	11.55	11.12	11.12	3,470	-0.13(-1.16%)
May 06, 2016	11.19	11.37	11.19	11.25	11,906	+0.06(+0.54%)
May 05, 2016	11.26	11.49	11.17	11.19	7,761	-0.33(-2.86%)
May 04, 2016	11.01	11.52	11.01	11.52	4,050	+0.35(+3.13%)
May 03, 2016	11.45	11.58	11.15	11.17	7,947	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.