Umbra Applied Technologies Group Inc (OP: UATG )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0084	0.0094	0.0084	0.0093	421,512	-0.00(-1.06%)
May 05, 2023	0.0098	0.0105	0.0085	0.0094	3,244,587	-0.00(-4.08%)
May 04, 2023	0.0065	0.0100	0.0065	0.0098	4,674,750	+0.00(+42.03%)
May 03, 2023	0.0063	0.0071	0.0063	0.0069	787,608	+0.00(+0.00%)
May 02, 2023	0.0063	0.0071	0.0063	0.0069	1,023,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.