Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		36.75	36.75	36.75	0	-0.30(-0.81%)
May 24, 2017	38.50	38.50	37.05	37.05	600	-1.00(-2.63%)
May 19, 2017		38.05	38.05	38.05	0	+0.00(+0.00%)
May 17, 2017		38.05	38.05	38.05	0	+0.00(+0.00%)
May 05, 2017		38.05	38.05	38.05	0	-1.45(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.