Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		39.25	39.25	39.25	0	+0.00(+0.00%)
May 30, 2019	38.51	39.25	38.51	39.25	1,041	+0.25(+0.64%)
May 29, 2019	39.00	39.00	39.00	39.00	743	+0.50(+1.30%)
May 28, 2019	38.50	38.50	38.50	38.50	1,312	+0.00(+0.00%)
May 22, 2019		38.50	38.50	38.50	0	-0.75(-1.91%)
May 20, 2019		39.25	39.25	39.25	0	+0.70(+1.82%)
May 17, 2019	38.50	38.55	38.50	38.55	1,100	-1.45(-3.63%)
May 16, 2019	39.00	40.00	39.00	40.00	400	+1.65(+4.30%)
May 15, 2019	38.35	38.35	38.35	38.35	100	-1.65(-4.12%)
May 09, 2019		40.00	40.00	40.00	0	-0.70(-1.72%)
May 07, 2019		40.70	40.70	40.70	0	+0.00(+0.00%)
May 06, 2019		40.70	40.70	40.70	1	+0.00(+0.00%)
May 03, 2019	38.80	40.70	38.80	40.70	400	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.