Endonovo Therapeutics Inc (OP: ENDV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1380	0.1450	0.1380	0.1450	44,200	+0.01(+7.41%)
May 28, 2020	0.1402	0.1450	0.1300	0.1350	60,489	+0.01(+3.85%)
May 27, 2020	0.1500	0.1500	0.1300	0.1300	131,157	+0.00(+0.00%)
May 26, 2020	0.1425	0.1600	0.1300	0.1300	99,525	-0.02(-13.33%)
May 22, 2020	0.1300	0.1500	0.1300	0.1500	72,300	+0.00(+0.00%)
May 21, 2020	0.1490	0.1500	0.1305	0.1500	29,830	+0.00(+0.00%)
May 20, 2020	0.1370	0.1500	0.1200	0.1500	68,856	+0.01(+9.49%)
May 19, 2020	0.1390	0.1440	0.1300	0.1370	51,013	-0.01(-4.79%)
May 18, 2020	0.1449	0.1449	0.1300	0.1439	51,693	+0.01(+4.65%)
May 15, 2020	0.1375	0.1449	0.1375	0.1375	12,400	+0.01(+5.77%)
May 14, 2020	0.1400	0.1489	0.1300	0.1300	90,067	-0.02(-13.33%)
May 13, 2020	0.1425	0.1525	0.1301	0.1500	49,943	+0.01(+7.14%)
May 12, 2020	0.1400	0.1500	0.1301	0.1400	185,473	-0.01(-9.68%)
May 11, 2020	0.1500	0.1550	0.1400	0.1550	89,842	+0.02(+16.54%)
May 08, 2020	0.1500	0.1600	0.1330	0.1330	124,500	-0.02(-11.33%)
May 07, 2020	0.1600	0.1600	0.1400	0.1500	90,754	+0.00(+0.00%)
May 06, 2020	0.1700	0.1700	0.1360	0.1500	108,370	+0.00(+0.00%)
May 05, 2020	0.1675	0.1800	0.1301	0.1500	368,118	+0.00(+0.00%)
May 04, 2020	0.1940	0.1940	0.1488	0.1500	396,418	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.