Csl Ltd ADR (OP: CSLLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.22	71.31	70.85	71.11	92,000	+0.62(+0.88%)
May 30, 2019	70.73	70.78	70.40	70.49	45,858	+0.38(+0.54%)
May 29, 2019	70.17	70.59	70.04	70.11	37,879	-0.98(-1.38%)
May 28, 2019	71.42	71.85	71.07	71.09	26,612	-0.47(-0.66%)
May 24, 2019	71.42	71.70	71.27	71.56	38,800	+1.06(+1.50%)
May 23, 2019	71.04	71.04	70.49	70.50	29,701	-0.42(-0.59%)
May 22, 2019	70.98	71.25	70.87	70.92	54,909	-0.15(-0.21%)
May 21, 2019	70.63	71.10	70.63	71.07	22,541	+0.03(+0.04%)
May 20, 2019	71.01	71.18	70.67	71.04	28,829	-0.06(-0.08%)
May 17, 2019	71.01	71.34	70.80	71.10	22,700	+0.65(+0.92%)
May 16, 2019	70.50	70.96	70.45	70.45	41,133	+0.41(+0.59%)
May 15, 2019	69.74	70.05	69.70	70.04	23,488	+1.24(+1.80%)
May 14, 2019	69.17	69.30	68.75	68.80	32,880	-0.59(-0.85%)
May 13, 2019	69.66	69.66	69.17	69.39	25,951	-0.35(-0.50%)
May 10, 2019	69.47	69.75	68.71	69.74	26,400	+0.57(+0.82%)
May 09, 2019	68.97	69.23	68.41	69.17	44,709	-0.19(-0.27%)
May 08, 2019	69.05	69.54	69.05	69.36	33,930	+0.31(+0.45%)
May 07, 2019	69.59	69.64	68.78	69.05	23,943	-0.94(-1.34%)
May 06, 2019	69.43	70.07	69.43	69.99	25,346	-0.54(-0.77%)
May 03, 2019	70.60	70.78	70.40	70.53	12,400	-0.21(-0.30%)
May 02, 2019	70.63	70.83	70.45	70.74	34,912	+0.74(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.