Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.52	26.52	26.52	26.52	897	+0.52(+2.00%)
May 28, 2015	26.25	26.25	26.00	26.00	905	+0.09(+0.37%)
May 27, 2015	26.00	26.00	25.62	25.91	1,142	+0.61(+2.39%)
May 26, 2015	26.10	26.10	25.30	25.30	1,109	-0.89(-3.42%)
May 22, 2015		26.20	26.20	26.20	0	-0.36(-1.34%)
May 21, 2015	26.16	26.55	26.11	26.55	991	+0.38(+1.45%)
May 20, 2015	26.08	26.17	26.08	26.17	670	-0.09(-0.34%)
May 19, 2015	26.27	26.27	26.15	26.26	1,629	+0.40(+1.55%)
May 18, 2015	25.98	25.98	25.86	25.86	754	+0.47(+1.87%)
May 15, 2015	25.59	25.65	25.39	25.39	989	-0.25(-0.99%)
May 14, 2015	25.32	25.64	25.10	25.64	794	+0.66(+2.64%)
May 13, 2015	25.01	25.01	24.98	24.98	1,659	-0.03(-0.12%)
May 12, 2015	24.84	25.01	24.84	25.01	1,331	+0.06(+0.24%)
May 11, 2015	24.81	25.02	24.81	24.95	2,283	-0.25(-0.99%)
May 07, 2015		25.20	25.20	25.20	139	+0.64(+2.61%)
May 06, 2015	24.28	24.56	24.28	24.56	2,568	+0.08(+0.33%)
May 05, 2015	24.48	24.48	24.48	24.48	426	-0.01(-0.04%)
May 04, 2015	24.49	24.49	24.49	24.49	499	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.