Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.64	25.64	24.95	24.95	200	+0.70(+2.89%)
May 24, 2016		24.25	24.25	24.25	0	-0.36(-1.46%)
May 20, 2016		24.61	24.61	24.61	0	-0.10(-0.40%)
May 19, 2016	24.71	24.71	24.71	24.71	284	-0.04(-0.16%)
May 16, 2016		24.75	24.75	24.75	0	-0.26(-1.04%)
May 13, 2016	25.01	25.01	25.01	25.01	106	-0.16(-0.66%)
May 06, 2016		25.18	25.18	25.18	0	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.