Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		35.61	35.61	36.65	476	+1.04(+2.92%)
May 30, 2019	35.55	35.61	35.55	35.61	2,699	-0.24(-0.67%)
May 29, 2019	36.05	36.08	35.70	35.85	14,596	-1.75(-4.65%)
May 28, 2019	36.80	37.60	36.80	37.60	1,122	+1.80(+5.03%)
May 24, 2019		35.80	35.80	35.80	28	+0.00(+0.00%)
May 23, 2019		35.80	35.80	35.80	50	+0.00(+0.00%)
May 22, 2019	35.80	35.80	35.80	35.80	370	-0.20(-0.56%)
May 21, 2019	36.30	36.65	36.00	36.00	7,439	-0.44(-1.21%)
May 20, 2019		36.44	36.44	36.44	123,961	+0.00(+0.00%)
May 17, 2019	36.44	36.44	36.44	36.44	500	-0.40(-1.08%)
May 16, 2019	36.55	36.84	36.55	36.84	8,775	+0.65(+1.79%)
May 15, 2019	36.19	36.19	36.19	36.19	523	-0.76(-2.06%)
May 14, 2019	37.00	37.12	36.74	36.95	6,481	+0.46(+1.26%)
May 13, 2019	36.65	36.65	36.49	36.49	3,969	-0.66(-1.78%)
May 10, 2019	37.11	37.15	37.11	37.15	1,100	+0.06(+0.16%)
May 09, 2019	37.09	37.09	37.09	37.09	413	+0.04(+0.11%)
May 08, 2019	37.05	37.05	37.05	37.05	659	+0.00(+0.00%)
May 07, 2019	37.05	37.05	37.05	37.05	353	+0.16(+0.43%)
May 06, 2019	37.00	37.00	36.89	36.89	350	-0.48(-1.28%)
May 03, 2019	37.37	37.37	37.37	37.37	900	+0.21(+0.57%)
May 02, 2019	37.12	37.16	37.12	37.16	862	-0.89(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.