Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				45.20	311	-1.67(-3.56%)
May 26, 2022				46.87	220	+2.41(+5.42%)
May 25, 2022	45.89	45.89	44.46	44.46	546	-3.95(-8.16%)
May 24, 2022	46.76	48.41	46.76	48.41	479	+2.14(+4.63%)
May 20, 2022				46.27	312	+0.28(+0.61%)
May 16, 2022				45.99	165	+3.77(+8.93%)
May 12, 2022				42.22	175	+0.22(+0.52%)
May 11, 2022	42.00	42.00	42.00	42.00	512	+0.00(+0.00%)
May 10, 2022	43.40	43.40	42.00	42.00	695	-1.75(-4.00%)
May 09, 2022	43.75	43.75	43.75	43.75	640	+1.13(+2.65%)
May 06, 2022	43.99	43.99	42.62	42.62	900	-2.28(-5.08%)
May 04, 2022				44.90	526	-0.09(-0.20%)
May 03, 2022	44.99	44.99	44.99	44.99	3,644	+0.76(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.