Canfor Corporation (OP: CFPZF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				11.22	1,263	-0.74(-6.19%)
May 20, 2024	11.96	11.96	11.96	11.96	950	+0.54(+4.72%)
May 16, 2024				11.42	15,183	-0.13(-1.11%)
May 15, 2024	11.55	11.55	11.36	11.55	8,529	+0.49(+4.43%)
May 14, 2024	11.07	11.07	11.06	11.06	15,224	+0.16(+1.48%)
May 13, 2024	10.97	10.97	10.90	10.90	8,960	+0.08(+0.73%)
May 10, 2024	11.15	11.15	10.82	10.82	20,659	-0.29(-2.58%)
May 08, 2024				11.11	8,616	+0.11(+0.97%)
May 07, 2024	10.69	11.00	10.69	11.00	33,929	+0.07(+0.64%)
May 06, 2024	10.78	10.93	10.78	10.93	29,835	+0.13(+1.20%)
May 03, 2024	10.95	10.95	10.76	10.80	16,025	-0.12(-1.10%)
May 02, 2024	10.95	11.00	10.92	10.92	32,032	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.