Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0899	0.0899	0.0899	0.0899	550	+0.01(+16.75%)
May 30, 2023	0.0920	0.0920	0.0770	0.0770	10,411	-0.01(-12.70%)
May 26, 2023	0.0882	0.0882	0.0882	0.0882	165	-0.00(-2.97%)
May 25, 2023	0.0741	0.0909	0.0741	0.0909	9,171	+0.02(+26.25%)
May 24, 2023	0.0915	0.1070	0.0720	0.0720	17,630	-0.01(-10.34%)
May 23, 2023	0.0839	0.0839	0.0803	0.0803	5,950	-0.00(-1.95%)
May 19, 2023				0.0819	10	+0.00(+2.37%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	1,150	-0.00(-2.20%)
May 17, 2023	0.0700	0.0818	0.0700	0.0818	1,445	+0.00(+0.12%)
May 15, 2023				0.0817	45	+0.01(+9.08%)
May 12, 2023	0.0736	0.0749	0.0736	0.0749	201	+0.00(+0.94%)
May 11, 2023	0.0700	0.0808	0.0700	0.0742	3,200	+0.00(+2.77%)
May 10, 2023	0.0690	0.0722	0.0690	0.0722	28,975	+0.01(+15.71%)
May 08, 2023				0.0624	55	+0.01(+12.43%)
May 05, 2023	0.0555	0.0592	0.0555	0.0555	3,200	-0.00(-0.89%)
May 04, 2023	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+4.28%)
May 03, 2023	0.0530	0.0537	0.0514	0.0537	2,500	+0.00(+1.32%)
May 02, 2023	0.0560	0.0560	0.0530	0.0530	7,480	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.