Lift & Co. Corp (OP: LFCOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0160	0.0160	0.0110	0.0130	57,400	-0.00(-2.99%)
May 28, 2020	0.0150	0.0150	0.0134	0.0134	96,251	-0.00(-16.25%)
May 27, 2020	0.0100	0.0160	0.0100	0.0160	12,200	+0.00(+40.35%)
May 26, 2020	0.0100	0.0114	0.0098	0.0114	35,001	-0.00(-24.00%)
May 21, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
May 20, 2020	0.0109	0.0160	0.0109	0.0160	11,069	+0.01(+48.15%)
May 19, 2020	0.0209	0.0209	0.0055	0.0108	62,764	-0.01(-45.73%)
May 18, 2020	0.0190	0.0208	0.0053	0.0199	48,420	+0.01(+111.70%)
May 15, 2020	0.0168	0.0190	0.0094	0.0094	19,600	-0.00(-12.96%)
May 14, 2020	0.0051	0.0195	0.0051	0.0108	386,650	-0.00(-16.28%)
May 13, 2020	0.0160	0.0160	0.0129	0.0129	62,131	+0.00(+0.00%)
May 12, 2020	0.0129	0.0129	0.0129	0.0129	50,000	+0.00(+1.57%)
May 11, 2020	0.0209	0.0209	0.0127	0.0127	80,000	-0.00(-2.31%)
May 08, 2020	0.0152	0.0160	0.0127	0.0130	177,000	+0.00(+0.00%)
May 07, 2020	0.0107	0.0143	0.0107	0.0130	88,307	+0.00(+7.44%)
May 06, 2020	0.0066	0.0160	0.0066	0.0121	6,135	+0.00(+0.83%)
May 05, 2020	0.0106	0.0120	0.0106	0.0120	3,620	-0.00(-8.40%)
May 04, 2020	0.0131	0.0131	0.0131	0.0131	1,000	-0.00(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.