Cannabis Suisse Corp (OP: CSUI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6950	0.7200	0.6900	0.6900	3,200	+0.00(+0.00%)
May 28, 2020	0.6900	0.6900	0.6900	0.6900	552	-0.01(-1.43%)
May 27, 2020	1.005	1.005	0.4200	0.7000	8,445	-0.31(-30.69%)
May 26, 2020	0.8000	1.010	0.4300	1.010	4,479	+0.45(+80.36%)
May 22, 2020	0.7000	0.7000	0.5000	0.5600	7,600	+0.00(+0.00%)
May 21, 2020	0.7000	0.7000	0.5600	0.5600	384	-0.14(-20.00%)
May 20, 2020	0.7500	0.9500	0.6499	0.7000	6,421	-0.05(-6.67%)
May 19, 2020	0.5600	0.7500	0.5600	0.7500	1,166	+0.19(+33.93%)
May 18, 2020	0.7500	0.7500	0.4200	0.5600	9,071	-0.09(-13.85%)
May 15, 2020		0.6500	0.6500	0.6500	116	+0.00(+0.00%)
May 14, 2020		0.6500	0.6500	0.6500	26	+0.00(+0.00%)
May 13, 2020	0.7500	0.7500	0.6500	0.6500	250	-0.05(-7.14%)
May 12, 2020	0.5200	0.7100	0.3001	0.7000	15,730	+0.09(+14.75%)
May 11, 2020	0.6100	0.7500	0.6100	0.6100	16,420	+0.00(+0.00%)
May 08, 2020	0.8050	0.8300	0.6000	0.6100	13,400	-0.22(-26.51%)
May 07, 2020	0.8800	0.9200	0.7200	0.8300	15,893	-0.11(-11.70%)
May 06, 2020	0.8000	1.000	0.7700	0.9400	11,892	+0.17(+22.08%)
May 05, 2020	0.7000	0.8500	0.6200	0.7700	12,843	+0.07(+10.00%)
May 04, 2020	0.7500	0.7500	0.6700	0.7000	3,424	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.