Sponsorsone Inc (OP: SPONF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0026	0.0032	0.0025	0.0030	274,527	-0.00(-3.23%)
May 27, 2022	0.0030	0.0031	0.0028	0.0031	120,175	+0.00(+10.71%)
May 26, 2022	0.0025	0.0032	0.0025	0.0028	1,110,246	-0.00(-6.67%)
May 25, 2022	0.0023	0.0030	0.0022	0.0030	556,885	+0.00(+7.14%)
May 24, 2022	0.0030	0.0032	0.0028	0.0028	1,041,728	-0.00(-9.68%)
May 23, 2022	0.0028	0.0033	0.0028	0.0031	739,860	+0.00(+0.00%)
May 20, 2022	0.0028	0.0031	0.0028	0.0031	51,437	-0.00(-3.13%)
May 19, 2022	0.0029	0.0032	0.0028	0.0032	1,700,018	+0.00(+6.67%)
May 18, 2022	0.0028	0.0032	0.0028	0.0030	181,947	-0.00(-6.25%)
May 17, 2022	0.0028	0.0032	0.0028	0.0032	387,150	+0.00(+3.23%)
May 16, 2022	0.0030	0.0035	0.0023	0.0031	3,501,962	+0.00(+3.33%)
May 13, 2022	0.0024	0.0033	0.0024	0.0030	3,560,929	-0.00(-3.23%)
May 12, 2022	0.0032	0.0036	0.0027	0.0031	327,407	+0.00(+0.00%)
May 11, 2022	0.0030	0.0034	0.0029	0.0031	281,890	+0.00(+0.00%)
May 10, 2022	0.0033	0.0033	0.0027	0.0031	726,306	+0.00(+0.00%)
May 09, 2022	0.0038	0.0038	0.0031	0.0031	1,303,561	-0.00(-3.13%)
May 06, 2022	0.0030	0.0036	0.0030	0.0032	573,429	+0.00(+3.23%)
May 05, 2022	0.0032	0.0035	0.0031	0.0031	1,626,705	-0.00(-11.43%)
May 04, 2022	0.0034	0.0035	0.0031	0.0035	2,788,349	+0.00(+6.06%)
May 03, 2022	0.0031	0.0034	0.0030	0.0033	2,986,003	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.