Yayyo Inc (OP: YAYO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4125	0.4220	0.4011	0.4210	89,013	+0.01(+2.68%)
May 27, 2022	0.3656	0.4150	0.3656	0.4100	197,266	-0.01(-2.15%)
May 26, 2022	0.4199	0.4200	0.3800	0.4190	37,804	+0.02(+4.80%)
May 25, 2022	0.4000	0.4002	0.3700	0.3998	37,659	+0.00(+0.45%)
May 24, 2022	0.4000	0.4000	0.3314	0.3980	28,892	-0.02(-4.99%)
May 23, 2022	0.3002	0.4200	0.3002	0.4189	164,403	+0.10(+32.98%)
May 20, 2022	0.2950	0.3300	0.2800	0.3150	158,848	+0.02(+8.58%)
May 19, 2022	0.3550	0.3550	0.2850	0.2901	84,126	-0.03(-9.34%)
May 18, 2022	0.2800	0.3200	0.2100	0.3200	492,062	+0.04(+12.28%)
May 17, 2022	0.2800	0.3100	0.2700	0.2850	302,481	-0.01(-3.39%)
May 16, 2022	0.3100	0.3400	0.2800	0.2950	31,927	-0.02(-4.84%)
May 13, 2022	0.3045	0.3500	0.2500	0.3100	345,913	+0.01(+1.91%)
May 12, 2022	0.3399	0.3399	0.2770	0.3042	478,192	-0.03(-10.27%)
May 11, 2022	0.3550	0.3900	0.3300	0.3390	58,760	-0.03(-8.06%)
May 10, 2022	0.3688	0.3688	0.3300	0.3687	21,637	+0.02(+6.87%)
May 09, 2022	0.3680	0.3900	0.3400	0.3450	57,618	-0.05(-11.54%)
May 06, 2022	0.4096	0.4096	0.3600	0.3900	44,089	-0.02(-4.76%)
May 05, 2022	0.4100	0.4100	0.3848	0.4095	50,936	+0.01(+2.27%)
May 04, 2022	0.4003	0.4300	0.3905	0.4004	8,714	-0.02(-5.79%)
May 03, 2022	0.4495	0.4495	0.3900	0.4250	10,276	-0.02(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.