Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.539	1.740	1.490	1.700	790,767	+0.23(+15.65%)
May 27, 2021	1.360	1.480	1.310	1.470	482,438	+0.14(+10.53%)
May 26, 2021	1.300	1.360	1.270	1.330	394,143	+0.03(+2.31%)
May 25, 2021	1.354	1.354	1.280	1.300	218,866	-0.05(-3.70%)
May 24, 2021	1.340	1.400	1.310	1.350	210,901	+0.02(+1.50%)
May 21, 2021	1.330	1.370	1.290	1.330	319,120	+0.03(+2.31%)
May 20, 2021	1.260	1.320	1.250	1.300	182,293	+0.04(+3.17%)
May 19, 2021	1.260	1.340	1.250	1.260	236,748	-0.10(-7.35%)
May 18, 2021	1.315	1.360	1.257	1.360	405,549	+0.06(+5.01%)
May 17, 2021	1.170	1.310	1.170	1.295	215,019	-0.02(-1.80%)
May 14, 2021	1.275	1.340	1.240	1.319	234,824	+0.09(+7.18%)
May 13, 2021	1.300	1.370	1.230	1.230	593,364	-0.05(-3.87%)
May 12, 2021	1.295	1.340	1.236	1.280	399,079	-0.03(-2.03%)
May 11, 2021	1.310	1.365	1.210	1.306	834,268	-0.07(-5.33%)
May 10, 2021	1.450	1.522	1.299	1.380	495,395	-0.11(-7.07%)
May 07, 2021	1.440	1.550	1.440	1.485	248,293	+0.04(+2.98%)
May 06, 2021	1.515	1.550	1.300	1.442	561,031	-0.10(-6.36%)
May 05, 2021	1.555	1.600	1.500	1.540	224,172	-0.02(-1.28%)
May 04, 2021	1.600	1.739	1.500	1.560	564,430	-0.08(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.