Relief Therapeutics Hldg Ag (OP: RLFTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2256	0.2300	0.2160	0.2260	4,639,333	+0.02(+7.62%)
May 27, 2021	0.2070	0.2100	0.2000	0.2100	5,604,201	-0.00(-1.69%)
May 26, 2021	0.2143	0.2199	0.2092	0.2136	4,357,911	-0.01(-4.64%)
May 25, 2021	0.2324	0.2324	0.2203	0.2240	3,271,496	-0.02(-8.57%)
May 24, 2021	0.2476	0.2525	0.2388	0.2450	7,151,348	+0.01(+4.48%)
May 21, 2021	0.2290	0.2425	0.2270	0.2345	9,363,509	+0.02(+10.25%)
May 20, 2021	0.1952	0.2150	0.1900	0.2127	10,918,204	+0.01(+5.51%)
May 19, 2021	0.2034	0.2034	0.1967	0.2016	3,011,470	-0.01(-2.61%)
May 18, 2021	0.2200	0.2240	0.2000	0.2070	3,042,203	+0.01(+2.99%)
May 17, 2021	0.2045	0.2068	0.1992	0.2010	4,584,100	-0.02(-8.64%)
May 14, 2021	0.2131	0.2205	0.2050	0.2200	2,332,302	+0.01(+3.29%)
May 13, 2021	0.2001	0.2190	0.2001	0.2130	4,329,627	+0.01(+3.05%)
May 12, 2021	0.2072	0.2260	0.1963	0.2067	8,326,759	+0.01(+3.35%)
May 11, 2021	0.1951	0.2029	0.1900	0.2000	4,717,728	-0.00(-0.50%)
May 10, 2021	0.2103	0.2103	0.1990	0.2010	5,181,129	-0.03(-11.22%)
May 07, 2021	0.2256	0.2290	0.2120	0.2264	6,337,381	+0.04(+20.75%)
May 06, 2021	0.1914	0.1940	0.1821	0.1875	6,192,690	-0.01(-2.75%)
May 05, 2021	0.2015	0.2045	0.1821	0.1928	19,275,292	-0.03(-12.36%)
May 04, 2021	0.2271	0.2280	0.2100	0.2200	5,716,513	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.