Ciso Global Inc (OP: CISO )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		4.000	4.000	4.000	0	+0.40(+11.11%)
May 25, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
May 20, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
May 19, 2021	3.600	3.600	3.600	3.600	550	+0.00(+0.00%)
May 14, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
May 12, 2021		3.600	3.600	3.600	5	+0.00(+0.00%)
May 11, 2021	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
May 07, 2021		3.600	3.600	3.600	0	+0.05(+1.41%)
May 06, 2021	3.550	3.550	3.550	3.550	1,000	+1.30(+57.78%)
May 05, 2021	3.220	4.200	2.250	2.250	800	-0.95(-29.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.