Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1580	0.1580	0.1580	11	-0.01(-3.30%)
May 26, 2021		0.1634	0.1634	0.1634	0	+0.00(+1.93%)
May 25, 2021	0.1603	0.1603	0.1603	0.1603	366	+0.01(+4.77%)
May 24, 2021	0.1530	0.1530	0.1530	0.1530	1,000	-0.02(-13.90%)
May 21, 2021	0.1777	0.1777	0.1777	0.1777	600	+0.01(+3.07%)
May 19, 2021		0.1724	0.1724	0.1724	0	+0.01(+7.82%)
May 18, 2021	0.1599	0.1599	0.1599	0.1599	500	-0.00(-2.26%)
May 14, 2021		0.1636	0.1636	0.1636	99	-0.02(-12.56%)
May 12, 2021		0.1871	0.1871	0.1871	0	-0.01(-6.82%)
May 11, 2021	0.2008	0.2008	0.2008	0.2008	1,066	+0.04(+22.29%)
May 10, 2021	0.1642	0.1642	0.1642	0.1642	726	-0.01(-7.49%)
May 04, 2021		0.1775	0.1775	0.1775	33	+0.01(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.