Renavotio Inc (OP: RIII )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.0250	0	+0.01(+26.26%)
May 20, 2022	0.0146	0.0198	0.0146	0.0198	108,637	+0.00(+0.00%)
May 19, 2022	0.0266	0.0266	0.0146	0.0198	1,939	+0.01(+35.62%)
May 18, 2022	0.0152	0.0152	0.0146	0.0146	160,000	+0.00(+0.00%)
May 17, 2022	0.0146	0.0146	0.0146	0.0146	90,000	+0.00(+7.35%)
May 16, 2022	0.0145	0.0146	0.0136	0.0136	310,000	-0.00(-9.33%)
May 11, 2022				0.0150	0	-0.00(-3.85%)
May 10, 2022	0.0156	0.0156	0.0156	0.0156	45,000	+0.00(+0.00%)
May 09, 2022	0.0156	0.0156	0.0156	0.0156	74,700	+0.00(+0.00%)
May 05, 2022				0.0156	0	+0.00(+0.00%)
May 04, 2022	0.0156	0.0156	0.0156	0.0156	20,499	+0.00(+0.00%)
May 03, 2022	0.0156	0.0156	0.0156	0.0156	79,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.