Tryp Therapeutics Inc (OP: TRYPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0680	0.0680	0.0550	0.0590	8,385	-0.01(-9.23%)
May 30, 2023	0.0460	0.0650	0.0460	0.0650	2,500	+0.01(+10.73%)
May 26, 2023	0.0586	0.0680	0.0461	0.0587	81,000	+0.01(+23.06%)
May 25, 2023	0.0477	0.0477	0.0477	0.0477	1,037	-0.00(-7.56%)
May 24, 2023	0.0470	0.0516	0.0470	0.0516	5,754	-0.00(-8.19%)
May 23, 2023	0.0462	0.0562	0.0462	0.0562	3,428	+0.01(+22.17%)
May 22, 2023	0.0460	0.0460	0.0460	0.0460	1,050	-0.00(-0.22%)
May 19, 2023	0.0461	0.0461	0.0461	0.0461	244	+0.00(+0.00%)
May 18, 2023	0.0680	0.0680	0.0461	0.0461	18,028	-0.01(-23.17%)
May 16, 2023				0.0600	0	+0.00(+0.00%)
May 11, 2023				0.0600	42	-0.01(-8.12%)
May 10, 2023	0.0653	0.0653	0.0653	0.0653	300	+0.01(+18.73%)
May 09, 2023	0.0600	0.0600	0.0498	0.0550	54,649	+0.00(+7.00%)
May 08, 2023	0.0514	0.0514	0.0514	0.0514	15,000	-0.02(-26.36%)
May 04, 2023				0.0698	0	-0.00(-4.38%)
May 03, 2023	0.0600	0.0730	0.0600	0.0730	3,415	+0.01(+18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.