Core Assets Corp (OP: CCOOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0904	0.0904	0.0875	0.0896	23,408	+0.01(+6.67%)
May 30, 2024	0.0811	0.0840	0.0811	0.0840	23,200	-0.00(-2.44%)
May 29, 2024	0.0880	0.0880	0.0825	0.0861	7,674	-0.00(-2.16%)
May 28, 2024	0.0899	0.0900	0.0880	0.0880	141,997	-0.00(-4.66%)
May 24, 2024	0.0923	0.0923	0.0923	0.0923	5,500	+0.01(+9.88%)
May 23, 2024	0.0865	0.0865	0.0840	0.0840	56,174	-0.00(-1.87%)
May 22, 2024	0.0870	0.0885	0.0840	0.0856	77,700	-0.01(-9.89%)
May 21, 2024	0.0909	0.0950	0.0865	0.0950	39,500	+0.01(+5.79%)
May 20, 2024	0.0896	0.0898	0.0896	0.0898	8,000	+0.00(+0.22%)
May 17, 2024	0.0864	0.0896	0.0855	0.0896	166,875	+0.00(+3.70%)
May 16, 2024	0.0880	0.0930	0.0864	0.0864	85,829	-0.00(-0.12%)
May 15, 2024	0.0928	0.0928	0.0860	0.0865	54,725	+0.00(+0.46%)
May 14, 2024	0.0928	0.0960	0.0853	0.0861	43,676	-0.01(-10.13%)
May 13, 2024	0.0800	0.0960	0.0800	0.0958	21,230	+0.01(+9.36%)
May 10, 2024	0.0861	0.0876	0.0861	0.0876	2,549	+0.00(+5.80%)
May 09, 2024	0.0883	0.0883	0.0828	0.0828	14,000	-0.00(-4.94%)
May 08, 2024	0.0871	0.0871	0.0871	0.0871	452	+0.00(+0.69%)
May 07, 2024	0.0876	0.0900	0.0824	0.0865	23,646	-0.00(-4.63%)
May 06, 2024	0.0899	0.0925	0.0881	0.0907	44,103	+0.00(+0.78%)
May 03, 2024	0.0900	0.0917	0.0900	0.0900	47,156	-0.01(-7.22%)
May 02, 2024	0.0930	0.0970	0.0870	0.0970	61,761	+0.01(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.