(OP: AKEMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1221	0.1310	0.1220	0.1235	33,499	-0.00(-0.80%)
May 21, 2024	0.1409	0.1412	0.1220	0.1245	1,264,693	-0.01(-10.43%)
May 20, 2024	0.1090	0.1470	0.1090	0.1390	468,946	+0.02(+19.83%)
May 17, 2024	0.1110	0.1250	0.1094	0.1160	142,357	-0.00(-1.86%)
May 16, 2024	0.1128	0.1190	0.1092	0.1182	220,729	+0.01(+5.44%)
May 15, 2024	0.1130	0.1144	0.1050	0.1121	112,667	+0.01(+6.76%)
May 14, 2024	0.1149	0.1178	0.1050	0.1050	460,467	-0.01(-8.70%)
May 13, 2024	0.1233	0.1233	0.1060	0.1150	109,254	+0.01(+6.88%)
May 10, 2024	0.1269	0.1269	0.1076	0.1076	220,845	-0.02(-12.45%)
May 09, 2024	0.1216	0.1263	0.1160	0.1229	107,205	+0.00(+1.57%)
May 08, 2024	0.1267	0.1350	0.1210	0.1210	80,689	-0.01(-4.12%)
May 07, 2024	0.1070	0.1300	0.1070	0.1262	21,358	+0.01(+5.08%)
May 06, 2024	0.1153	0.1240	0.1153	0.1201	50,406	+0.01(+4.43%)
May 03, 2024	0.1050	0.1430	0.1050	0.1150	109,528	+0.00(+4.07%)
May 02, 2024	0.1223	0.1223	0.1053	0.1105	139,921	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.