(OP: SDCCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0020	0.0028	0.0020	0.0028	29,692	+0.00(+21.74%)
May 23, 2024	0.0017	0.0032	0.0017	0.0023	609,638	+0.00(+35.29%)
May 22, 2024	0.0015	0.0023	0.0015	0.0017	279,087	-0.00(-15.00%)
May 21, 2024	0.0005	0.0020	0.0005	0.0020	63,491	+0.00(+81.82%)
May 17, 2024				0.0011	10	+0.00(+0.00%)
May 16, 2024	0.0011	0.0011	0.0011	0.0011	55,501	-0.00(-26.67%)
May 15, 2024	0.0016	0.0016	0.0015	0.0015	14,244	+0.00(+0.00%)
May 14, 2024	0.0015	0.0015	0.0015	0.0015	27,526	+0.00(+0.00%)
May 13, 2024	0.0015	0.0015	0.0015	0.0015	12,110	+0.00(+0.00%)
May 10, 2024	0.0015	0.0015	0.0015	0.0015	44,140	-0.00(-6.25%)
May 09, 2024	0.0016	0.0016	0.0016	0.0016	6,649	+0.00(+6.67%)
May 08, 2024	0.0020	0.0020	0.0010	0.0015	48,036	-0.00(-25.00%)
May 07, 2024	0.0025	0.0030	0.0020	0.0020	93,433	-0.00(-25.93%)
May 06, 2024	0.0016	0.0027	0.0016	0.0027	59,658	+0.00(+80.00%)
May 03, 2024	0.0020	0.0020	0.0015	0.0015	28,813	+0.00(+0.00%)
May 02, 2024	0.0020	0.0020	0.0015	0.0015	37,140	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.