(OP: PYRGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4217	0.4420	0.4217	0.4388	2,626	-0.02(-4.59%)
May 21, 2024	0.4580	0.4700	0.4500	0.4599	8,352	+0.04(+9.06%)
May 20, 2024	0.4217	0.4217	0.4217	0.4217	429	-0.03(-7.13%)
May 17, 2024	0.4266	0.4702	0.4266	0.4541	6,894	+0.03(+7.68%)
May 16, 2024	0.4346	0.4346	0.4217	0.4217	15,622	-0.01(-2.88%)
May 15, 2024	0.4430	0.4430	0.4178	0.4342	37,790	-0.01(-3.08%)
May 14, 2024	0.4480	0.4480	0.4480	0.4480	150	-0.00(-0.09%)
May 13, 2024	0.4230	0.4505	0.4230	0.4484	5,660	+0.01(+1.33%)
May 10, 2024	0.4339	0.4490	0.4000	0.4425	10,906	+0.00(+0.20%)
May 09, 2024	0.4290	0.4416	0.4290	0.4416	9,278	+0.01(+3.08%)
May 08, 2024	0.4450	0.4450	0.4040	0.4284	1,230	-0.02(-3.77%)
May 07, 2024	0.4940	0.4940	0.4410	0.4452	8,262	-0.01(-1.20%)
May 06, 2024	0.4234	0.4600	0.4202	0.4506	20,906	+0.04(+9.34%)
May 03, 2024	0.3851	0.4234	0.3851	0.4121	9,482	+0.02(+4.12%)
May 02, 2024	0.3840	0.4114	0.3840	0.3958	8,343	+0.02(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.