Alibaba Health Information Technology Ltd (OP: ALBHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5953	0.5953	0.5953	0.5953	125	+0.00(+0.51%)
May 24, 2023				0.5923	0	-0.01(-1.69%)
May 23, 2023	0.6200	0.6200	0.6025	0.6025	2,000	-0.01(-1.65%)
May 18, 2023				0.6126	0	-0.02(-3.45%)
May 16, 2023				0.6345	0	-0.02(-2.65%)
May 15, 2023	0.6518	0.6518	0.6518	0.6518	140	+0.00(+0.66%)
May 12, 2023	0.6475	0.6475	0.6475	0.6475	150	-0.01(-1.28%)
May 10, 2023				0.6559	70	-0.01(-1.38%)
May 09, 2023	0.6651	0.6651	0.6651	0.6651	250	-0.03(-4.77%)
May 05, 2023				0.6984	0	+0.02(+3.62%)
May 04, 2023	0.6740	0.6822	0.6740	0.6740	290	-0.04(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.